Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240816C00200000 | 2024-06-28 10:53AM EDT | 200.00 | 103.48 | 94.00 | 97.80 | +103.48 | - | 4 | 0 | 69.51% |
| AXON240816C00250000 | 2024-06-20 2:14PM EDT | 250.00 | 48.07 | 48.20 | 50.90 | 0.00 | - | - | 1 | 51.40% |
| AXON240816C00260000 | 2024-06-20 3:33PM EDT | 260.00 | 40.62 | 39.50 | 42.50 | 0.00 | - | - | 7 | 52.79% |
| AXON240816C00270000 | 2024-06-21 11:17AM EDT | 270.00 | 29.06 | 32.10 | 33.60 | 0.00 | - | 1 | 1 | 46.83% |
| AXON240816C00280000 | 2024-06-24 10:34AM EDT | 280.00 | 25.20 | 26.00 | 26.50 | +25.20 | - | - | 10 | 44.63% |
| AXON240816C00290000 | 2024-06-28 3:55PM EDT | 290.00 | 20.66 | 19.90 | 20.50 | +1.36 | +7.05% | 1 | 12 | 43.35% |
| AXON240816C00300000 | 2024-06-28 3:55PM EDT | 300.00 | 15.60 | 14.80 | 15.50 | -1.70 | -9.83% | 6 | 48 | 42.46% |
| AXON240816C00310000 | 2024-06-28 3:15PM EDT | 310.00 | 11.60 | 10.80 | 11.40 | +0.20 | +1.75% | 8 | 50 | 41.70% |
| AXON240816C00320000 | 2024-06-28 3:55PM EDT | 320.00 | 8.35 | 7.70 | 8.30 | +0.35 | +4.38% | 1 | 6 | 41.43% |
| AXON240816C00330000 | 2024-06-27 2:21PM EDT | 330.00 | 6.30 | 5.40 | 6.00 | +6.30 | - | - | 4 | 41.46% |
| AXON240816C00340000 | 2024-06-20 12:52PM EDT | 340.00 | 3.70 | 2.15 | 4.80 | 0.00 | - | - | 1 | 43.32% |
| AXON240816C00350000 | 2024-06-27 3:42PM EDT | 350.00 | 3.33 | 2.50 | 2.95 | 0.00 | - | 1 | 16 | 41.39% |
| AXON240816C00360000 | 2024-06-28 10:04AM EDT | 360.00 | 2.75 | 1.80 | 2.45 | +0.47 | +20.61% | 3 | 195 | 43.54% |
| AXON240816C00370000 | 2024-06-21 10:08AM EDT | 370.00 | 1.05 | 1.20 | 1.50 | 0.00 | - | 24 | 24 | 42.29% |
| AXON240816C00380000 | 2024-06-21 10:08AM EDT | 380.00 | 0.80 | 0.40 | 1.55 | 0.00 | - | 14 | 14 | 46.27% |
| AXON240816C00430000 | 2024-06-25 12:55PM EDT | 430.00 | 0.30 | 0.00 | 1.50 | +0.30 | - | - | 1 | 54.66% |
| AXON240816C00440000 | 2024-06-25 12:55PM EDT | 440.00 | 0.20 | 0.00 | 1.45 | +0.20 | - | - | 1 | 57.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240816P00220000 | 2024-06-24 11:23AM EDT | 220.00 | 0.96 | 0.30 | 2.00 | +0.96 | - | - | 2 | 50.88% |
| AXON240816P00230000 | 2024-06-28 12:47PM EDT | 230.00 | 1.18 | 1.15 | 1.45 | +1.18 | - | 1 | 2 | 46.88% |
| AXON240816P00240000 | 2024-06-27 3:42PM EDT | 240.00 | 1.75 | 1.90 | 2.20 | 0.00 | - | 1 | 13 | 45.03% |
| AXON240816P00250000 | 2024-06-28 2:03PM EDT | 250.00 | 2.75 | 2.90 | 3.40 | +0.10 | +3.77% | 3 | 4 | 43.76% |
| AXON240816P00260000 | 2024-06-26 10:07AM EDT | 260.00 | 5.50 | 4.30 | 5.90 | 0.00 | - | 5 | 26 | 45.25% |
| AXON240816P00270000 | 2024-06-28 3:56PM EDT | 270.00 | 7.10 | 6.70 | 7.30 | +0.70 | +10.94% | 10 | 13 | 40.97% |
| AXON240816P00280000 | 2024-06-28 10:56AM EDT | 280.00 | 7.87 | 9.70 | 10.50 | -2.24 | -22.16% | 6 | 16 | 40.16% |
| AXON240816P00290000 | 2024-06-28 3:56PM EDT | 290.00 | 14.20 | 13.60 | 14.30 | +14.20 | - | 2 | 16 | 38.68% |
| AXON240816P00300000 | 2024-06-27 10:37AM EDT | 300.00 | 19.30 | 18.50 | 19.30 | 0.00 | - | 1 | 10 | 37.86% |
| AXON240816P00310000 | 2024-06-26 3:44PM EDT | 310.00 | 25.70 | 24.30 | 25.20 | +25.70 | - | - | 22 | 36.90% |
© 2024 Yahoo. All rights reserved.