Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.75 | 0.00 | - | 1 | 13 |
| 48.07 | 0.00 | - | - | 1 | 250.00 | 2.65 | 0.00 | - | 1 | 4 |
| 40.62 | 0.00 | - | - | 7 | 260.00 | 5.50 | 0.00 | - | 5 | 26 |
| 29.06 | 0.00 | - | 1 | 1 | 270.00 | 6.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 280.00 | 7.79 | -2.32 | -22.95% | 5 | 16 |
| 19.30 | 0.00 | - | 12 | 12 | 290.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 7 | 48 | 300.00 | 19.30 | 0.00 | - | 1 | 10 |
| 15.80 | +4.40 | +38.60% | 1 | 50 | 310.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 6 | 320.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 16 | 350.00 | - | - | - | - | - |
| 2.75 | +0.47 | +20.61% | 3 | 195 | 360.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 24 | 24 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 14 | 14 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.