UK markets close in 4 hours 13 minutes

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.35+5.47 (+1.87%)
At close: 04:00PM EDT
299.87 +1.52 (+0.51%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.400.00--100
-----155.002.060.00--1
-----160.001.900.00-14
122.780.00--0165.000.420.00-10
136.500.00-20170.00-----
-----175.001.000.00-31
126.000.00--1180.000.800.00-10
-----185.000.750.00-12
109.600.00-24190.001.100.00-72
121.500.00-23195.000.550.00-98
83.330.00-21200.001.420.00-69
58.700.00-11210.001.450.00-110
74.260.00-26220.001.400.00-116
61.240.00-17230.001.780.00-293
57.020.00-10240.004.400.00-1100
52.500.00-314250.004.000.00-170
38.990.00-15260.005.800.00-10
37.900.00-113270.009.000.00-10
32.400.00-10280.0011.530.00-160
26.000.00-10290.0015.400.00-258
21.000.00-9225300.0020.300.00-1139
13.000.00-10310.0027.750.00-273
12.500.00-183320.0038.950.00-1198
7.750.00-2340330.0035.700.00-6136
7.740.00-70279340.0036.800.00-38
4.000.00-1121350.0056.860.00--2
3.200.00-1182360.00-----
2.000.00-10370.00103.330.00--1
2.170.00-271380.00-----
1.310.00-10390.00-----
1.150.00-1016400.00-----
3.110.00-16410.0095.800.00-21
0.420.00-12420.00-----
0.450.00-1416430.00-----
0.350.00-1110440.00-----
2.250.00-13460.00-----
0.500.00-46470.00-----
0.400.00-1117480.00-----