Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 100 |
| - | - | - | - | - | 155.00 | 2.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 1 | 4 |
| 122.78 | 0.00 | - | - | 4 | 165.00 | 0.42 | 0.00 | - | 1 | 1 |
| 136.50 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 3 | 1 |
| 126.00 | 0.00 | - | - | 1 | 180.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 2 |
| 109.60 | 0.00 | - | 2 | 4 | 190.00 | 1.10 | 0.00 | - | 7 | 2 |
| 121.50 | 0.00 | - | 2 | 3 | 195.00 | 0.55 | 0.00 | - | 9 | 8 |
| 83.33 | 0.00 | - | 2 | 1 | 200.00 | 1.42 | 0.00 | - | 6 | 9 |
| 58.70 | 0.00 | - | 1 | 1 | 210.00 | 1.45 | 0.00 | - | 1 | 10 |
| 66.55 | 0.00 | - | 2 | 4 | 220.00 | 2.87 | 0.00 | - | 2 | 15 |
| 103.21 | 0.00 | - | 1 | 7 | 230.00 | 2.20 | 0.00 | - | 3 | 95 |
| 59.55 | +9.55 | +19.10% | 1 | 6 | 240.00 | 4.40 | 0.00 | - | 1 | 100 |
| 54.19 | 0.00 | - | 6 | 11 | 250.00 | 4.45 | 0.00 | - | 9 | 51 |
| 34.20 | 0.00 | - | 1 | 5 | 260.00 | 6.60 | 0.00 | - | 3 | 51 |
| 36.10 | +6.80 | +23.21% | 1 | 9 | 270.00 | 9.55 | 0.00 | - | 1 | 59 |
| 31.20 | 0.00 | - | 2 | 37 | 280.00 | 13.60 | +0.80 | +6.25% | 2 | 63 |
| 24.05 | -1.43 | -5.61% | 3 | 69 | 290.00 | 19.72 | +3.22 | +19.52% | 1 | 59 |
| 20.15 | 0.00 | - | 6 | 207 | 300.00 | 23.40 | +1.50 | +6.85% | 1 | 80 |
| 15.50 | +3.18 | +25.81% | 5 | 70 | 310.00 | 30.50 | -1.40 | -4.39% | 2 | 71 |
| 11.60 | -1.30 | -10.08% | 6 | 80 | 320.00 | 38.95 | 0.00 | - | 1 | 198 |
| 9.45 | 0.00 | - | 107 | 337 | 330.00 | 35.70 | 0.00 | - | 6 | 136 |
| 4.85 | 0.00 | - | 3 | 225 | 340.00 | 36.80 | 0.00 | - | 3 | 8 |
| 5.00 | -0.91 | -15.40% | 2 | 112 | 350.00 | 56.86 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 1 | 182 | 360.00 | - | - | - | - | - |
| 2.65 | -0.35 | -11.67% | 58 | 163 | 370.00 | 103.33 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 2 | 71 | 380.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 37 | 390.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 16 | 400.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 6 | 410.00 | 95.80 | 0.00 | - | 2 | 1 |
| 0.42 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 416 | 430.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 11 | 440.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 6 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 17 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.