Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220C00090000 | 2024-06-21 12:33PM EDT | 90.00 | 199.93 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 0.00% |
| AXON241220C00100000 | 2024-03-14 3:41PM EDT | 100.00 | 209.60 | 212.50 | 217.30 | 0.00 | - | 1 | 7 | 190.90% |
| AXON241220C00110000 | 2024-05-06 9:35AM EDT | 110.00 | 217.10 | 173.20 | 177.70 | 0.00 | - | - | 10 | 0.00% |
| AXON241220C00120000 | 2024-04-10 2:45PM EDT | 120.00 | 203.88 | 186.00 | 190.50 | 0.00 | - | 1 | 1 | 141.58% |
| AXON241220C00125000 | 2023-11-10 10:30AM EDT | 125.00 | 103.70 | 118.50 | 123.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON241220C00130000 | 2024-04-10 2:45PM EDT | 130.00 | 194.08 | 176.40 | 180.50 | 0.00 | - | 1 | 6 | 131.54% |
| AXON241220C00140000 | 2024-01-18 10:52AM EDT | 140.00 | 120.70 | 135.50 | 140.40 | 0.00 | - | 3 | 8 | 0.00% |
| AXON241220C00145000 | 2023-11-17 1:26PM EDT | 145.00 | 93.40 | 119.00 | 123.50 | 0.00 | - | 2 | 2 | 0.00% |
| AXON241220C00150000 | 2024-06-13 9:56AM EDT | 150.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AXON241220C00160000 | 2024-03-07 1:09PM EDT | 160.00 | 162.41 | 155.10 | 159.80 | 0.00 | - | 3 | 4 | 125.72% |
| AXON241220C00165000 | 2023-11-29 2:14PM EDT | 165.00 | 78.00 | 105.70 | 107.80 | 0.00 | - | 2 | 3 | 0.00% |
| AXON241220C00170000 | 2023-09-26 10:37AM EDT | 170.00 | 50.00 | 59.50 | 64.40 | 0.00 | - | 1 | 1 | 0.00% |
| AXON241220C00175000 | 2023-08-09 9:31AM EDT | 175.00 | 60.00 | 67.30 | 69.40 | 0.00 | - | - | 2 | 0.00% |
| AXON241220C00180000 | 2024-01-05 3:17PM EDT | 180.00 | 82.52 | 88.80 | 92.70 | 0.00 | - | 1 | 67 | 0.00% |
| AXON241220C00185000 | 2024-01-16 1:00PM EDT | 185.00 | 79.59 | 99.90 | 104.00 | 0.00 | - | 1 | 12 | 0.00% |
| AXON241220C00190000 | 2024-06-17 10:37AM EDT | 190.00 | 108.81 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| AXON241220C00195000 | 2024-06-06 2:42PM EDT | 195.00 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AXON241220C00200000 | 2024-04-23 12:10PM EDT | 200.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| AXON241220C00210000 | 2024-05-31 10:30AM EDT | 210.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AXON241220C00220000 | 2024-06-18 12:35PM EDT | 220.00 | 88.02 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 0.00% |
| AXON241220C00230000 | 2024-05-31 11:44AM EDT | 230.00 | 62.39 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AXON241220C00240000 | 2024-06-18 1:39PM EDT | 240.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,318 | 0.00% |
| AXON241220C00250000 | 2024-06-13 9:54AM EDT | 250.00 | 62.02 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| AXON241220C00260000 | 2024-06-10 9:44AM EDT | 260.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| AXON241220C00270000 | 2024-06-21 3:05PM EDT | 270.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| AXON241220C00280000 | 2024-06-06 10:07AM EDT | 280.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 0.00% |
| AXON241220C00290000 | 2024-06-17 12:17PM EDT | 290.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| AXON241220C00300000 | 2024-06-21 10:41AM EDT | 300.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.78% |
| AXON241220C00310000 | 2024-06-18 3:48PM EDT | 310.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 1.56% |
| AXON241220C00320000 | 2024-06-21 1:27PM EDT | 320.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 3.13% |
| AXON241220C00330000 | 2024-06-21 1:03PM EDT | 330.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| AXON241220C00340000 | 2024-06-18 10:15AM EDT | 340.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 6.25% |
| AXON241220C00350000 | 2024-06-10 3:53PM EDT | 350.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| AXON241220C00360000 | 2024-06-21 10:53AM EDT | 360.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AXON241220C00370000 | 2024-06-10 3:28PM EDT | 370.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| AXON241220C00380000 | 2024-06-12 12:44PM EDT | 380.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
| AXON241220C00390000 | 2024-05-15 9:35AM EDT | 390.00 | 8.00 | 4.70 | 8.00 | 0.00 | - | 1 | 14 | 41.54% |
| AXON241220C00400000 | 2024-06-10 12:58PM EDT | 400.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| AXON241220C00410000 | 2024-05-13 1:16PM EDT | 410.00 | 6.80 | 4.00 | 5.10 | 0.00 | - | 1 | 5 | 39.93% |
| AXON241220C00420000 | 2024-05-17 10:28AM EDT | 420.00 | 3.84 | 2.25 | 5.40 | 0.00 | - | 1 | 1 | 42.47% |
| AXON241220C00430000 | 2024-06-20 1:42PM EDT | 430.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AXON241220C00440000 | 2024-06-18 9:55AM EDT | 440.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AXON241220C00450000 | 2024-05-13 3:53PM EDT | 450.00 | 3.10 | 1.85 | 3.70 | 0.00 | - | 1 | 1 | 43.37% |
| AXON241220C00460000 | 2024-05-09 12:49PM EDT | 460.00 | 3.70 | 0.70 | 1.45 | 0.00 | - | 1 | 19 | 36.94% |
| AXON241220C00470000 | 2024-04-12 12:03PM EDT | 470.00 | 6.60 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 43.10% |
| AXON241220C00480000 | 2024-05-08 10:49AM EDT | 480.00 | 3.50 | 0.40 | 2.85 | 0.00 | - | 16 | 16 | 45.18% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00090000 | 2024-05-07 9:35AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AXON241220P00095000 | 2024-01-17 1:45PM EDT | 95.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 86.45% |
| AXON241220P00100000 | 2024-05-08 10:59AM EDT | 100.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 7 | 315 | 66.55% |
| AXON241220P00110000 | 2024-03-12 3:27PM EDT | 110.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 4 | 47 | 75.34% |
| AXON241220P00115000 | 2023-08-04 3:02PM EDT | 115.00 | 7.90 | 2.45 | 4.20 | 0.00 | - | 5 | 5 | 88.81% |
| AXON241220P00120000 | 2024-06-11 3:37PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| AXON241220P00125000 | 2024-05-09 9:52AM EDT | 125.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 9 | 10 | 54.59% |
| AXON241220P00130000 | 2023-12-21 12:01PM EDT | 130.00 | 1.85 | 1.15 | 2.65 | 0.00 | - | 1 | 12 | 69.34% |
| AXON241220P00135000 | 2023-10-30 1:17PM EDT | 135.00 | 8.60 | 2.55 | 4.60 | 0.00 | - | 1 | 110 | 76.48% |
| AXON241220P00140000 | 2024-02-15 11:22AM EDT | 140.00 | 2.10 | 0.00 | 2.60 | 0.00 | - | 2 | 12 | 59.11% |
| AXON241220P00145000 | 2024-04-10 12:43PM EDT | 145.00 | 2.24 | 0.00 | 2.80 | 0.00 | - | 120 | 227 | 57.39% |
| AXON241220P00150000 | 2024-05-24 9:30AM EDT | 150.00 | 0.96 | 0.20 | 0.95 | 0.00 | - | 1 | 217 | 51.12% |
| AXON241220P00155000 | 2023-12-19 3:05PM EDT | 155.00 | 4.05 | 3.60 | 4.00 | 0.00 | - | 10 | 38 | 65.59% |
| AXON241220P00160000 | 2024-06-12 12:43PM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| AXON241220P00165000 | 2023-12-19 10:50AM EDT | 165.00 | 5.58 | 4.70 | 5.10 | 0.00 | - | 5 | 21 | 64.38% |
| AXON241220P00170000 | 2024-03-22 2:16PM EDT | 170.00 | 1.55 | 1.55 | 4.20 | 0.00 | - | 5 | 63 | 53.63% |
| AXON241220P00175000 | 2024-05-31 9:30AM EDT | 175.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2,280 | 12.50% |
| AXON241220P00180000 | 2024-05-20 3:22PM EDT | 180.00 | 1.20 | 0.10 | 3.40 | 0.00 | - | 1 | 30 | 50.99% |
| AXON241220P00185000 | 2024-06-13 9:57AM EDT | 185.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| AXON241220P00190000 | 2024-06-11 2:41PM EDT | 190.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| AXON241220P00195000 | 2024-06-03 10:07AM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 12.50% |
| AXON241220P00200000 | 2024-06-14 2:37PM EDT | 200.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 12.50% |
| AXON241220P00210000 | 2024-06-18 1:29PM EDT | 210.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| AXON241220P00220000 | 2024-06-06 12:52PM EDT | 220.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 6.25% |
| AXON241220P00230000 | 2024-06-06 10:43AM EDT | 230.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| AXON241220P00240000 | 2024-06-21 2:27PM EDT | 240.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 6.25% |
| AXON241220P00250000 | 2024-06-20 11:48AM EDT | 250.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| AXON241220P00260000 | 2024-06-20 9:30AM EDT | 260.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| AXON241220P00270000 | 2024-06-20 2:43PM EDT | 270.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 3.13% |
| AXON241220P00280000 | 2024-06-21 11:01AM EDT | 280.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
| AXON241220P00290000 | 2024-05-20 3:58PM EDT | 290.00 | 25.15 | 23.00 | 25.30 | 0.00 | - | 224 | 163 | 31.56% |
| AXON241220P00300000 | 2024-06-18 12:12PM EDT | 300.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
| AXON241220P00310000 | 2024-05-20 3:08PM EDT | 310.00 | 35.60 | 33.80 | 35.60 | 0.00 | - | 2 | 34 | 29.44% |
| AXON241220P00320000 | 2024-05-29 1:51PM EDT | 320.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| AXON241220P00330000 | 2024-05-09 10:24AM EDT | 330.00 | 39.60 | 53.20 | 57.20 | 0.00 | - | 2 | 52 | 39.22% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 340.00 | 48.90 | 47.60 | 49.60 | 0.00 | - | 5 | 21 | 11.35% |
| AXON241220P00350000 | 2024-06-12 11:20AM EDT | 350.00 | 60.86 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AXON241220P00360000 | 2024-06-05 11:06AM EDT | 360.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXON241220P00380000 | 2024-05-15 1:12PM EDT | 380.00 | 84.30 | 86.90 | 90.50 | 0.00 | - | 1 | 0 | 23.23% |
| AXON241220P00390000 | 2024-03-27 10:02AM EDT | 390.00 | 80.50 | 86.00 | 88.80 | 0.00 | - | 5 | 5 | 0.00% |
| AXON241220P00420000 | 2024-05-07 11:11AM EDT | 420.00 | 106.70 | 139.00 | 143.00 | 0.00 | - | 1 | 0 | 54.18% |
| AXON241220P00470000 | 2024-05-07 9:31AM EDT | 470.00 | 157.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.