Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.50 | 0.00 | - | 1 | 0 | 90.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 2 | 2 |
| 209.60 | 0.00 | - | 1 | 7 | 100.00 | 0.40 | 0.00 | - | 7 | 315 |
| 217.10 | 0.00 | - | - | 10 | 110.00 | 0.50 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 115.00 | 7.90 | 0.00 | - | 5 | 5 |
| 203.88 | 0.00 | - | 1 | 1 | 120.00 | 0.14 | 0.00 | - | 1 | 104 |
| 103.70 | 0.00 | - | 1 | 0 | 125.00 | 0.70 | 0.00 | - | 9 | 10 |
| 194.08 | 0.00 | - | 1 | 6 | 130.00 | 1.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 135.00 | 8.60 | 0.00 | - | 1 | 110 |
| 120.70 | 0.00 | - | 3 | 8 | 140.00 | 2.10 | 0.00 | - | 2 | 12 |
| 93.40 | 0.00 | - | 2 | 2 | 145.00 | 2.24 | 0.00 | - | 120 | 227 |
| 149.40 | 0.00 | - | 1 | 6 | 150.00 | 0.96 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 155.00 | 4.05 | 0.00 | - | 10 | 38 |
| 162.41 | 0.00 | - | 3 | 4 | 160.00 | 0.80 | 0.00 | - | 1 | 38 |
| 78.00 | 0.00 | - | 2 | 3 | 165.00 | 5.58 | 0.00 | - | 5 | 21 |
| 50.00 | 0.00 | - | 1 | 1 | 170.00 | 1.55 | 0.00 | - | 5 | 63 |
| 60.00 | 0.00 | - | - | 2 | 175.00 | 1.53 | 0.00 | - | 6 | 2,280 |
| 82.52 | 0.00 | - | 1 | 67 | 180.00 | 1.20 | 0.00 | - | 1 | 30 |
| 79.59 | 0.00 | - | 1 | 12 | 185.00 | 1.37 | 0.00 | - | 1 | 60 |
| 108.81 | 0.00 | - | 3 | 83 | 190.00 | 2.18 | 0.00 | - | 1 | 65 |
| 91.80 | 0.00 | - | 1 | 16 | 195.00 | 3.10 | 0.00 | - | 1 | 1,027 |
| 111.00 | 0.00 | - | 2 | 100 | 200.00 | 2.60 | 0.00 | - | 3 | 227 |
| 90.63 | 0.00 | - | 1 | 25 | 210.00 | 3.10 | 0.00 | - | 1 | 77 |
| 88.02 | 0.00 | - | 20 | 92 | 220.00 | 6.00 | 0.00 | - | 3 | 86 |
| 62.39 | 0.00 | - | 1 | 25 | 230.00 | 6.20 | 0.00 | - | 1 | 55 |
| 69.50 | 0.00 | - | 2 | 0 | 240.00 | 8.00 | 0.00 | - | 1 | 52 |
| 60.40 | 0.00 | - | 1 | 94 | 250.00 | 10.00 | 0.00 | - | 1 | 50 |
| 54.50 | 0.00 | - | 1 | 0 | 260.00 | 12.50 | 0.00 | - | 1 | 92 |
| 44.60 | 0.00 | - | 1 | 174 | 270.00 | 14.80 | 0.00 | - | 50 | 207 |
| 33.12 | 0.00 | - | 5 | 154 | 280.00 | 19.05 | 0.00 | - | 2 | 66 |
| 36.90 | 0.00 | - | 1 | 125 | 290.00 | 23.90 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 1 | 150 | 300.00 | 29.70 | 0.00 | - | 11 | 121 |
| 25.20 | 0.00 | - | 3 | 0 | 310.00 | 35.60 | 0.00 | - | 2 | 34 |
| 19.50 | 0.00 | - | 1 | 0 | 320.00 | 45.60 | 0.00 | - | 1 | 178 |
| 15.70 | 0.00 | - | 1 | 0 | 330.00 | 39.60 | 0.00 | - | 2 | 52 |
| 14.12 | 0.00 | - | 1 | 0 | 340.00 | 48.90 | 0.00 | - | 5 | 21 |
| 10.30 | 0.00 | - | 1 | 0 | 350.00 | 60.86 | 0.00 | - | 2 | 9 |
| 9.00 | 0.00 | - | 1 | 12 | 360.00 | 80.90 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 54 | 370.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 380.00 | 84.30 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 14 | 390.00 | 80.50 | 0.00 | - | 5 | 5 |
| 3.70 | 0.00 | - | 3 | 16 | 400.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 1 | 420.00 | 106.70 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 19 | 460.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 470.00 | 157.30 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 16 | 16 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.