UK markets close in 4 hours 5 minutes

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.35+5.47 (+1.87%)
At close: 04:00PM EDT
299.87 +1.52 (+0.51%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
137.000.00--0100.000.600.00-1207
-----105.001.150.00-22
148.000.00--3110.000.850.00--42
-----115.002.300.00-50
-----120.004.950.00-11
136.950.00--5130.001.690.00-120
136.470.00--4140.001.560.00-1125
104.270.00--0145.002.300.00-120131
173.200.00-28150.001.160.00-1259
-----155.001.880.00-66
-----160.005.270.00-14
158.600.00--4165.002.000.00-20
124.000.00-11170.002.000.00-131
-----175.002.090.00-215
-----180.002.150.00-495
111.430.00-1420185.002.350.00-147
128.800.00-18190.002.880.00-122
99.940.00-216195.003.320.00-127
120.820.00-15200.003.300.00-158
95.500.00-18210.003.920.00-3073
78.150.00-6254220.006.200.00-682
82.400.00-216230.007.000.00-1086
57.810.00-130240.008.600.00-1222
62.080.00-147250.0010.400.00-5300
52.750.00-3159260.0013.000.00-3260
50.320.00-1314270.0019.300.00-330
40.550.00-1100280.0019.450.00-1222
36.000.00-319290.0026.210.00-169
33.000.00-1104300.0030.200.00-56
29.030.00-1195310.0034.900.00-2849
22.600.00-15176320.0046.930.00-22
20.600.00-239330.0043.000.00-214
16.000.00-2106340.0046.900.00-332
13.600.00-177350.0054.800.00-2117
11.550.00-265360.0060.400.00-1821
8.500.00-2027370.00-----
9.000.00-110380.0083.010.00--10
7.300.00-287390.00-----
6.090.00-113400.00-----
18.640.00-130410.00-----
2.840.00-114420.00-----
3.700.00-10997430.00-----
6.900.00--1440.00-----
2.500.00-1182450.00-----
10.050.00-11460.00-----
2.000.00-1010470.00-----
1.800.00-11480.00-----