UK markets open in 42 minutes
NIKKEI 225
38,524.43 -708.37 (-1.81%) HANG SENG
16,295.14 -305.32 (-1.84%) CRUDE OIL
85.87 +0.46 (+0.54%) GOLD FUTURES
2,403.60 +20.60 (+0.86%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,607.70 -2,334.07 (-4.41%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240419C00185000 | 2024-03-11 11:38AM EDT | 185.00 | 126.60 | 131.80 | 135.40 | 0.00 | - | 2 | 3 | 563.43% |
| AXON240419C00190000 | 2024-03-15 3:23PM EDT | 190.00 | 118.23 | 118.90 | 122.90 | 0.00 | - | - | 1 | 418.80% |
| AXON240419C00195000 | 2024-03-12 10:19AM EDT | 195.00 | 113.51 | 121.00 | 125.40 | 0.00 | - | - | 1 | 514.80% |
| AXON240419C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240419C00220000 | 2024-02-28 2:59PM EDT | 220.00 | 100.00 | 91.50 | 96.00 | 0.00 | - | 1 | 1 | 358.47% |
| AXON240419C00230000 | 2024-02-28 12:51PM EDT | 230.00 | 73.83 | 81.60 | 86.00 | 0.00 | - | 1 | 1 | 325.34% |
| AXON240419C00240000 | 2024-04-15 12:33PM EDT | 240.00 | 68.87 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AXON240419C00250000 | 2024-04-15 2:33PM EDT | 250.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON240419C00260000 | 2024-04-12 10:12AM EDT | 260.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240419C00270000 | 2024-04-15 1:26PM EDT | 270.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240419C00280000 | 2024-04-15 1:47PM EDT | 280.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240419C00290000 | 2024-04-15 3:08PM EDT | 290.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240419C00300000 | 2024-04-15 3:08PM EDT | 300.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXON240419C00310000 | 2024-04-15 3:55PM EDT | 310.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AXON240419C00320000 | 2024-04-15 2:30PM EDT | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AXON240419C00330000 | 2024-04-15 3:16PM EDT | 330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AXON240419C00340000 | 2024-04-15 3:41PM EDT | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240419C00350000 | 2024-04-15 11:54AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240419C00360000 | 2024-04-10 9:54AM EDT | 360.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXON240419C00370000 | 2024-04-12 10:03AM EDT | 370.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AXON240419C00380000 | 2024-03-06 12:25PM EDT | 380.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 197 | 123 | 122.85% |
| AXON240419C00390000 | 2024-03-20 1:12PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240419P00165000 | 2024-02-16 1:14PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 272.85% |
| AXON240419P00200000 | 2024-02-28 12:53PM EDT | 200.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 5 | 2 | 233.11% |
| AXON240419P00210000 | 2024-03-21 9:30AM EDT | 210.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AXON240419P00220000 | 2024-03-21 9:30AM EDT | 220.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AXON240419P00230000 | 2024-03-26 12:03PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AXON240419P00240000 | 2024-03-04 11:28AM EDT | 240.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 100.00% |
| AXON240419P00250000 | 2024-04-04 3:52PM EDT | 250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AXON240419P00260000 | 2024-04-05 12:48PM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXON240419P00270000 | 2024-04-15 12:38PM EDT | 270.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AXON240419P00280000 | 2024-04-15 9:54AM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXON240419P00290000 | 2024-04-15 3:37PM EDT | 290.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AXON240419P00300000 | 2024-04-15 3:59PM EDT | 300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| AXON240419P00310000 | 2024-04-15 3:16PM EDT | 310.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| AXON240419P00320000 | 2024-04-12 3:54PM EDT | 320.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AXON240419P00330000 | 2024-04-11 2:01PM EDT | 330.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON240419P00340000 | 2024-03-25 3:53PM EDT | 340.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240419P00350000 | 2024-02-28 4:39PM EDT | 350.00 | 43.90 | 35.00 | 39.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240419P00390000 | 2024-03-01 10:43AM EDT | 390.00 | 84.18 | 75.00 | 79.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.