Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00110000 | 2023-07-21 9:42AM EDT | 2024-06-21 | 82.79 | 95.10 | 100.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON241220C00110000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 217.10 | 173.20 | 177.70 | 0.00 | - | - | 10 | 0.00% |
| AXON250117C00110000 | 2024-01-24 4:18PM EDT | 2025-01-17 | 148.00 | 164.50 | 169.50 | 0.00 | - | - | 3 | 0.00% |
| AXON260116C00110000 | 2024-02-23 4:06PM EDT | 2026-01-16 | 176.23 | 216.00 | 220.50 | 0.00 | - | 1 | 6 | 119.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00110000 | 2023-11-16 11:57AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 412.99% |
| AXON241220P00110000 | 2024-03-12 3:27PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.40 | 0.00 | - | 4 | 47 | 74.07% |
| AXON250117P00110000 | 2024-02-12 4:10PM EDT | 2025-01-17 | 0.85 | 0.00 | 2.85 | 0.00 | - | - | 42 | 71.28% |
© 2024 Yahoo. All rights reserved.