UK markets close in 4 hours 9 minutes

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.35+5.47 (+1.87%)
At close: 04:00PM EDT
299.87 +1.52 (+0.51%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220C001100002024-05-06 9:35AM EDT2024-12-20217.10173.20177.700.00--100.00%
AXON250117C001100002024-01-24 4:18PM EDT2025-01-17148.00164.50169.500.00--30.00%
AXON260116C001100002024-02-23 4:06PM EDT2026-01-16176.23216.00220.500.00-16110.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220P001100002024-03-12 3:27PM EDT2024-12-200.500.002.400.00-44777.73%
AXON250117P001100002024-02-12 4:10PM EDT2025-01-170.850.002.850.00--4274.46%