Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00120000 | 2024-02-22 2:14PM EDT | 2024-06-21 | 153.21 | 196.10 | 200.00 | 0.00 | - | 2 | 3 | 915.26% |
| AXON241220C00120000 | 2024-04-10 2:45PM EDT | 2024-12-20 | 203.88 | 186.00 | 190.50 | 0.00 | - | 1 | 1 | 133.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00120000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 373.34% |
| AXON241220P00120000 | 2024-06-11 3:37PM EDT | 2024-12-20 | 0.14 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 67.24% |
| AXON250117P00120000 | 2023-11-03 9:47AM EDT | 2025-01-17 | 4.95 | 2.20 | 4.00 | 0.00 | - | 1 | 1 | 76.86% |
| AXON260116P00120000 | 2023-11-13 4:59PM EDT | 2026-01-16 | 7.95 | 4.30 | 8.00 | 0.00 | - | 8 | 8 | 55.73% |
© 2024 Yahoo. All rights reserved.