UK markets close in 4 hours 1 minute

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.35+5.47 (+1.87%)
At close: 04:00PM EDT
299.87 +1.52 (+0.51%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220C001300002024-04-10 2:45PM EDT2024-12-20194.08176.40180.500.00-16110.02%
AXON250117C001300002023-12-26 10:58AM EDT2025-01-17136.95127.00132.000.00--50.00%
AXON260116C001300002024-06-21 1:48PM EDT2026-01-16170.310.000.000.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220P001300002023-12-21 12:01PM EDT2024-12-201.851.152.650.00-11271.78%
AXON250117P001300002024-02-09 2:49PM EDT2025-01-171.690.202.100.00-12060.63%
AXON260116P001300002024-01-19 1:30PM EDT2026-01-165.704.506.300.00-7750.90%