UK markets close in 4 hours 38 minutes

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.35+5.47 (+1.87%)
At close: 04:00PM EDT
299.87 +1.52 (+0.51%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220C001400002024-01-18 10:52AM EDT2024-12-20120.70135.50140.400.00-380.00%
AXON250117C001400002024-02-08 4:12PM EDT2025-01-17136.47178.00182.500.00--4126.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240719P001400002024-06-27 12:32PM EDT2024-07-190.100.000.000.00-2012050.00%
AXON240920P001400002024-04-10 12:43PM EDT2024-09-200.400.001.950.00--10083.89%
AXON241220P001400002024-02-15 11:22AM EDT2024-12-202.100.002.600.00-21261.38%
AXON250117P001400002024-02-28 11:53AM EDT2025-01-171.560.652.300.00-112558.37%
AXON260116P001400002024-06-20 9:57AM EDT2026-01-163.500.000.000.00-2012.50%