UK markets close in 3 hours 55 minutes

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.35+5.47 (+1.87%)
At close: 04:00PM EDT
299.87 +1.52 (+0.51%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220C001450002023-11-17 1:26PM EDT2024-12-2093.40119.00123.500.00-220.00%
AXON250117C001450002023-12-08 4:17PM EDT2025-01-17104.270.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220P001450002024-04-10 12:43PM EDT2024-12-202.240.002.800.00-12022759.67%
AXON250117P001450002024-04-10 12:43PM EDT2025-01-172.300.202.100.00-12013153.44%
AXON250620P001450002024-06-06 2:16PM EDT2025-06-202.900.000.000.00--212.50%
AXON260116P001450002024-05-17 1:11PM EDT2026-01-166.401.504.700.00-504343.51%