UK markets close in 3 hours 51 minutes

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.35+5.47 (+1.87%)
At close: 04:00PM EDT
299.87 +1.52 (+0.51%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220C001500002024-06-13 9:56AM EDT2024-12-20149.400.000.000.00-160.00%
AXON250117C001500002024-04-04 11:43AM EDT2025-01-17173.20173.60178.400.00-28131.16%
AXON260116C001500002024-04-22 12:49PM EDT2026-01-16162.130.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON241220P001500002024-05-24 9:30AM EDT2024-12-200.960.200.950.00-121753.27%
AXON250117P001500002024-05-24 9:30AM EDT2025-01-171.160.251.000.00-125949.94%
AXON260116P001500002024-06-05 2:05PM EDT2026-01-164.200.000.000.00-12612.50%