Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00150000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AXON241220C00150000 | 2024-06-13 9:56AM EDT | 2024-12-20 | 149.40 | 145.40 | 149.00 | 0.00 | - | 1 | 6 | 71.84% |
| AXON250117C00150000 | 2024-04-04 11:43AM EDT | 2025-01-17 | 173.20 | 173.60 | 178.40 | 0.00 | - | 2 | 8 | 139.11% |
| AXON260116C00150000 | 2024-04-22 12:49PM EDT | 2026-01-16 | 162.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00150000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 626 | 659 | 178.91% |
| AXON241220P00150000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.96 | 0.00 | 2.55 | 0.00 | - | 1 | 217 | 53.14% |
| AXON250117P00150000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.16 | 0.25 | 2.70 | 0.00 | - | 1 | 259 | 50.98% |
| AXON260116P00150000 | 2024-06-05 2:05PM EDT | 2026-01-16 | 4.20 | 2.90 | 5.10 | 0.00 | - | 1 | 26 | 41.44% |
© 2024 Yahoo. All rights reserved.