Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00155000 | 2024-06-06 1:19PM EDT | 2024-06-21 | 123.12 | 135.50 | 139.20 | 0.00 | - | 1 | 0 | 167.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00155000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 238 | 170.31% |
| AXON240920P00155000 | 2024-02-01 12:54PM EDT | 2024-09-20 | 2.06 | 0.00 | 2.40 | 0.00 | - | - | 1 | 69.97% |
| AXON241220P00155000 | 2023-12-19 3:05PM EDT | 2024-12-20 | 4.05 | 3.60 | 4.00 | 0.00 | - | 10 | 38 | 64.58% |
| AXON250117P00155000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 1.88 | 0.50 | 2.60 | 0.00 | - | 6 | 6 | 55.01% |
| AXON250620P00155000 | 2024-06-05 9:37AM EDT | 2025-06-20 | 2.89 | 0.25 | 4.50 | 0.00 | - | - | 1 | 48.10% |
| AXON260116P00155000 | 2024-05-07 2:38PM EDT | 2026-01-16 | 4.23 | 4.70 | 5.40 | 0.00 | - | 1 | 5 | 40.38% |
© 2024 Yahoo. All rights reserved.