UK markets close in 3 hours 49 minutes

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.35+5.47 (+1.87%)
At close: 04:00PM EDT
299.87 +1.52 (+0.51%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240920C001700002024-04-16 12:18PM EDT2024-09-20136.50120.40124.200.00-200.00%
AXON241220C001700002023-09-26 10:37AM EDT2024-12-2050.0059.5064.400.00-110.00%
AXON250117C001700002024-06-21 11:22AM EDT2025-01-17124.000.000.000.00-110.00%
AXON250620C001700002024-06-06 1:21PM EDT2025-06-20121.000.000.000.00--10.00%
AXON260116C001700002024-05-06 12:27PM EDT2026-01-16176.20130.00135.000.00-2439.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240719P001700002024-04-10 12:43PM EDT2024-07-190.560.002.150.00--193129.10%
AXON241220P001700002024-03-22 2:16PM EDT2024-12-201.551.554.200.00-56356.08%
AXON250117P001700002024-04-12 1:33PM EDT2025-01-172.000.602.700.00-13151.33%
AXON260116P001700002024-03-04 1:58PM EDT2026-01-166.105.007.900.00-1641.28%