Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00175000 | 2024-05-29 12:31PM EDT | 2024-06-21 | 113.18 | 116.10 | 119.30 | 0.00 | - | 14 | 36 | 191.70% |
| AXON241220C00175000 | 2023-08-09 9:31AM EDT | 2024-12-20 | 60.00 | 67.30 | 69.40 | 0.00 | - | - | 2 | 0.00% |
| AXON260116C00175000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 111.60 | 105.00 | 108.80 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00175000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 25 | 69 | 175.98% |
| AXON240920P00175000 | 2024-04-16 11:24AM EDT | 2024-09-20 | 1.00 | 0.10 | 2.50 | 0.00 | - | 3 | 1 | 59.12% |
| AXON241220P00175000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 1.53 | 0.00 | 3.30 | 0.00 | - | 6 | 2,280 | 52.28% |
| AXON250117P00175000 | 2024-06-04 10:49AM EDT | 2025-01-17 | 2.09 | 0.65 | 2.80 | 0.00 | - | 2 | 15 | 46.84% |
| AXON250620P00175000 | 2024-06-13 9:57AM EDT | 2025-06-20 | 3.52 | 3.60 | 4.20 | 0.00 | - | 1 | 2 | 39.70% |
| AXON260116P00175000 | 2024-05-14 2:28PM EDT | 2026-01-16 | 6.73 | 5.20 | 7.00 | 0.00 | - | 4 | 8 | 36.83% |
© 2024 Yahoo. All rights reserved.