Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00180000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 106.22 | 111.10 | 114.30 | 0.00 | - | 2 | 8 | 182.23% |
| AXON240920C00180000 | 2024-02-29 12:39PM EDT | 2024-09-20 | 126.00 | 136.10 | 140.50 | 0.00 | - | - | 1 | 145.77% |
| AXON241220C00180000 | 2024-01-05 3:17PM EDT | 2024-12-20 | 82.52 | 88.80 | 92.70 | 0.00 | - | 1 | 67 | 0.00% |
| AXON250620C00180000 | 2024-06-05 12:16PM EDT | 2025-06-20 | 115.55 | 124.00 | 128.50 | 0.00 | - | - | 2 | 56.44% |
| AXON260116C00180000 | 2024-03-01 11:45AM EDT | 2026-01-16 | 153.59 | 154.50 | 159.00 | 0.00 | - | 2 | 2 | 80.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00180000 | 2024-05-14 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 118 | 182.62% |
| AXON240920P00180000 | 2024-05-20 12:15PM EDT | 2024-09-20 | 0.80 | 0.05 | 1.75 | 0.00 | - | 1 | 0 | 52.52% |
| AXON241220P00180000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 30 | 50.70% |
| AXON250117P00180000 | 2024-05-07 11:58AM EDT | 2025-01-17 | 2.15 | 2.15 | 2.35 | 0.00 | - | 4 | 95 | 42.88% |
| AXON250620P00180000 | 2024-06-06 1:19PM EDT | 2025-06-20 | 5.40 | 3.70 | 4.70 | 0.00 | - | 4 | 6 | 39.15% |
| AXON260116P00180000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 7.00 | 7.70 | 8.50 | 0.00 | - | 3 | 39 | 37.59% |
© 2024 Yahoo. All rights reserved.