Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00185000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 130.33 | 96.50 | 100.30 | 0.00 | - | 20 | 21 | 168.21% |
| AXON241220C00185000 | 2024-01-16 1:00PM EDT | 2024-12-20 | 79.59 | 99.90 | 104.00 | 0.00 | - | 1 | 12 | 56.27% |
| AXON250117C00185000 | 2024-05-29 12:31PM EDT | 2025-01-17 | 111.43 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00185000 | 2024-05-14 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| AXON240920P00185000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AXON241220P00185000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 2.75 | 1.35 | 2.15 | 0.00 | - | 2 | 61 | 38.84% |
| AXON250117P00185000 | 2024-05-16 10:50AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| AXON260116P00185000 | 2024-03-11 11:26AM EDT | 2026-01-16 | 9.55 | 6.50 | 8.20 | 0.00 | - | 7 | 26 | 33.14% |
© 2024 Yahoo. All rights reserved.