UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,078.22 -1,507.04 (-2.76%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00190000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 135.00 | 88.80 | 92.30 | 0.00 | - | 1 | 21 | 72.10% |
| AXON240920C00190000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AXON241220C00190000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 133.06 | 96.90 | 100.00 | 0.00 | - | 3 | 82 | 53.42% |
| AXON250117C00190000 | 2024-03-01 10:48AM EDT | 2025-01-17 | 128.80 | 132.50 | 137.00 | 0.00 | - | 1 | 8 | 113.07% |
| AXON260116C00190000 | 2024-02-06 10:37AM EDT | 2026-01-16 | 100.37 | 147.70 | 154.80 | 0.00 | - | 2 | 2 | 88.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00190000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 0.21 | 0.05 | 2.20 | 0.00 | - | 5 | 74 | 82.15% |
| AXON240920P00190000 | 2024-03-04 12:02PM EDT | 2024-09-20 | 1.10 | 0.50 | 1.55 | 0.00 | - | 7 | 2 | 43.77% |
| AXON241220P00190000 | 2024-05-21 11:43AM EDT | 2024-12-20 | 2.32 | 2.45 | 2.75 | 0.00 | - | 7 | 66 | 37.90% |
| AXON250117P00190000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 2.88 | 3.00 | 3.40 | 0.00 | - | 1 | 22 | 37.69% |
| AXON260116P00190000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 8.56 | 9.60 | 10.80 | 0.00 | - | 13 | 13 | 34.73% |
© 2024 Yahoo. All rights reserved.