Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00200000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 79.50 | 79.60 | 82.80 | 0.00 | - | 1 | 119 | 94.38% |
| AXON240719C00200000 | 2024-06-05 2:30PM EDT | 2024-07-19 | 83.38 | 79.90 | 83.60 | 0.00 | - | 2 | 4 | 62.57% |
| AXON240920C00200000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 83.33 | 82.70 | 86.50 | 0.00 | - | 2 | 1 | 53.80% |
| AXON241220C00200000 | 2024-04-23 12:10PM EDT | 2024-12-20 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| AXON250117C00200000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 120.82 | 127.10 | 131.00 | 0.00 | - | 1 | 5 | 114.60% |
| AXON250620C00200000 | 2024-06-06 2:52PM EDT | 2025-06-20 | 97.00 | 97.00 | 100.40 | 0.00 | - | 1 | 2 | 50.26% |
| AXON260116C00200000 | 2024-05-17 1:40PM EDT | 2026-01-16 | 115.90 | 106.40 | 109.40 | 0.00 | - | 1 | 25 | 51.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00200000 | 2024-06-07 3:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 30 | 156 | 67.97% |
| AXON240920P00200000 | 2024-03-04 11:36AM EDT | 2024-09-20 | 1.42 | 0.95 | 2.80 | 0.00 | - | 6 | 9 | 48.33% |
| AXON241220P00200000 | 2024-06-05 3:02PM EDT | 2024-12-20 | 3.04 | 3.00 | 3.30 | 0.00 | - | 2 | 230 | 37.09% |
| AXON250117P00200000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 2.99 | 3.60 | 3.90 | 0.00 | - | 2 | 44 | 36.40% |
| AXON250620P00200000 | 2024-05-28 10:51AM EDT | 2025-06-20 | 7.75 | 7.60 | 8.30 | 0.00 | - | 4 | 17 | 36.02% |
| AXON260116P00200000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 12.82 | 10.60 | 12.10 | 0.00 | - | 1 | 60 | 33.55% |
© 2024 Yahoo. All rights reserved.