Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00230000 | 2024-06-03 11:58AM EDT | 2024-06-21 | 49.35 | 49.10 | 52.90 | 0.00 | - | 4 | 113 | 56.69% |
| AXON240920C00230000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 103.21 | 58.20 | 60.80 | 0.00 | - | 1 | 7 | 52.77% |
| AXON241220C00230000 | 2024-05-31 11:44AM EDT | 2024-12-20 | 62.39 | 64.00 | 65.60 | 0.00 | - | 1 | 25 | 46.69% |
| AXON250117C00230000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 82.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AXON260116C00230000 | 2024-05-17 3:38PM EDT | 2026-01-16 | 95.80 | 86.00 | 88.20 | 0.00 | - | 1 | 15 | 46.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00230000 | 2024-06-06 12:57PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.40 | 0.00 | - | 5 | 323 | 54.39% |
| AXON240719P00230000 | 2024-05-29 11:20AM EDT | 2024-07-19 | 0.46 | 0.15 | 0.75 | 0.00 | - | 2 | 3 | 36.33% |
| AXON240920P00230000 | 2024-06-04 2:18PM EDT | 2024-09-20 | 3.35 | 3.30 | 3.60 | -0.55 | -14.10% | 1 | 96 | 35.01% |
| AXON241220P00230000 | 2024-06-06 10:43AM EDT | 2024-12-20 | 7.80 | 7.40 | 8.10 | 0.00 | - | 1 | 61 | 34.81% |
| AXON250117P00230000 | 2024-06-07 1:02PM EDT | 2025-01-17 | 8.32 | 8.20 | 8.60 | +0.32 | +4.00% | 1 | 92 | 33.42% |
| AXON250620P00230000 | 2024-05-17 11:22AM EDT | 2025-06-20 | 13.45 | 14.00 | 14.80 | 0.00 | - | 2 | 20 | 33.33% |
| AXON260116P00230000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 15.96 | 18.70 | 19.80 | 0.00 | - | 1 | 14 | 31.31% |
© 2024 Yahoo. All rights reserved.