Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00240000 | 2024-06-04 2:19PM EDT | 2024-06-21 | 38.00 | 41.20 | 44.00 | 0.00 | - | 6 | 244 | 58.30% |
| AXON240719C00240000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 88.88 | 42.60 | 46.00 | 0.00 | - | 1 | 2 | 51.73% |
| AXON240920C00240000 | 2024-06-06 10:01AM EDT | 2024-09-20 | 50.00 | 48.80 | 51.80 | 0.00 | - | 9 | 6 | 46.77% |
| AXON241220C00240000 | 2024-05-31 3:42PM EDT | 2024-12-20 | 56.43 | 57.30 | 59.50 | 0.00 | - | 1 | 2,318 | 46.15% |
| AXON250117C00240000 | 2024-06-06 11:42AM EDT | 2025-01-17 | 57.81 | 59.60 | 61.00 | 0.00 | - | 1 | 30 | 45.26% |
| AXON250620C00240000 | 2024-06-03 9:37AM EDT | 2025-06-20 | 71.34 | 70.30 | 74.00 | 0.00 | - | 2 | 3 | 48.40% |
| AXON260116C00240000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 104.25 | 81.00 | 84.00 | 0.00 | - | 17 | 23 | 47.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00240000 | 2024-06-07 9:41AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.55 | -0.25 | -43.10% | 1 | 177 | 48.12% |
| AXON240719P00240000 | 2024-06-04 12:48PM EDT | 2024-07-19 | 1.08 | 0.25 | 2.55 | 0.00 | - | 1 | 4 | 41.98% |
| AXON240920P00240000 | 2024-06-06 1:32PM EDT | 2024-09-20 | 5.60 | 4.60 | 5.10 | 0.00 | - | 2 | 99 | 34.10% |
| AXON241220P00240000 | 2024-06-05 12:56PM EDT | 2024-12-20 | 9.73 | 9.30 | 9.90 | 0.00 | - | 3 | 32 | 33.40% |
| AXON250117P00240000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 10.50 | 10.20 | 10.70 | 0.00 | - | 1 | 218 | 32.46% |
| AXON250620P00240000 | 2024-06-06 2:16PM EDT | 2025-06-20 | 18.55 | 15.90 | 17.40 | 0.00 | - | 1 | 35 | 32.46% |
| AXON260116P00240000 | 2024-06-05 2:05PM EDT | 2026-01-16 | 21.20 | 21.30 | 22.70 | 0.00 | - | 1 | 24 | 30.56% |
© 2024 Yahoo. All rights reserved.