Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00250000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 42.66 | 40.80 | 45.00 | +8.29 | +24.12% | 11 | 431 | 75.10% |
| AXON240719C00250000 | 2024-06-05 3:12PM EDT | 2024-07-19 | 34.76 | 42.50 | 46.00 | 0.00 | - | 3 | 8 | 52.01% |
| AXON240920C00250000 | 2024-06-12 2:27PM EDT | 2024-09-20 | 54.19 | 50.20 | 53.00 | 0.00 | - | 6 | 11 | 48.01% |
| AXON241220C00250000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 62.02 | 58.70 | 60.50 | 0.00 | - | 10 | 93 | 45.86% |
| AXON250117C00250000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 62.02 | 60.60 | 62.10 | +10.67 | +20.78% | 3 | 42 | 44.96% |
| AXON250620C00250000 | 2024-05-21 10:57AM EDT | 2025-06-20 | 70.28 | 71.60 | 75.00 | 0.00 | - | 1 | 51 | 47.42% |
| AXON260116C00250000 | 2024-06-06 1:52PM EDT | 2026-01-16 | 72.91 | 81.50 | 85.80 | 0.00 | - | 2 | 56 | 46.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00250000 | 2024-06-12 3:48PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.60 | -0.05 | -20.00% | 1 | 764 | 70.02% |
| AXON240719P00250000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.60 | -0.04 | -7.55% | 3 | 77 | 31.89% |
| AXON240920P00250000 | 2024-06-12 3:01PM EDT | 2024-09-20 | 4.45 | 4.80 | 5.30 | 0.00 | - | 9 | 51 | 35.29% |
| AXON241220P00250000 | 2024-06-12 10:54AM EDT | 2024-12-20 | 10.06 | 9.90 | 12.00 | 0.00 | - | 2 | 49 | 36.59% |
| AXON250117P00250000 | 2024-05-28 2:04PM EDT | 2025-01-17 | 12.95 | 10.90 | 11.50 | 0.00 | - | 1 | 295 | 33.41% |
| AXON250620P00250000 | 2024-06-06 2:16PM EDT | 2025-06-20 | 21.45 | 17.20 | 19.90 | 0.00 | - | 1 | 8 | 34.51% |
| AXON260116P00250000 | 2024-06-04 3:21PM EDT | 2026-01-16 | 26.80 | 22.70 | 24.70 | 0.00 | - | 3 | 93 | 31.49% |
© 2024 Yahoo. All rights reserved.