Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00260000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 22.00 | 20.50 | 23.40 | 0.00 | - | 5 | 317 | 47.27% |
| AXON240719C00260000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 21.00 | 24.20 | 25.50 | 0.00 | - | 1 | 20 | 34.77% |
| AXON240920C00260000 | 2024-06-06 10:55AM EDT | 2024-09-20 | 34.20 | 33.90 | 35.80 | 0.00 | - | 1 | 5 | 41.91% |
| AXON241220C00260000 | 2024-06-03 11:22AM EDT | 2024-12-20 | 43.00 | 43.00 | 45.10 | 0.00 | - | 1 | 59 | 43.05% |
| AXON250117C00260000 | 2024-06-04 2:19PM EDT | 2025-01-17 | 43.10 | 44.30 | 46.40 | 0.00 | - | 1 | 156 | 41.88% |
| AXON260116C00260000 | 2024-06-07 2:52PM EDT | 2026-01-16 | 68.70 | 68.00 | 70.80 | +3.00 | +4.57% | 1 | 28 | 44.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00260000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 0.90 | 0.45 | 0.75 | 0.00 | - | 26 | 283 | 30.16% |
| AXON240719P00260000 | 2024-06-07 3:34PM EDT | 2024-07-19 | 2.73 | 2.00 | 2.85 | -0.57 | -17.27% | 30 | 106 | 27.10% |
| AXON240920P00260000 | 2024-06-07 2:11PM EDT | 2024-09-20 | 10.35 | 9.20 | 10.30 | -0.45 | -4.17% | 1 | 51 | 32.57% |
| AXON241220P00260000 | 2024-06-05 3:02PM EDT | 2024-12-20 | 15.59 | 15.10 | 16.00 | 0.00 | - | 2 | 93 | 31.64% |
| AXON250117P00260000 | 2024-06-07 2:08PM EDT | 2025-01-17 | 17.20 | 16.50 | 17.10 | +1.50 | +9.55% | 84 | 215 | 30.98% |
| AXON250620P00260000 | 2024-05-16 1:08PM EDT | 2025-06-20 | 23.29 | 23.50 | 25.80 | 0.00 | - | - | 8 | 32.16% |
| AXON260116P00260000 | 2024-05-21 3:53PM EDT | 2026-01-16 | 28.60 | 29.10 | 31.30 | 0.00 | - | 5 | 6 | 29.98% |
© 2024 Yahoo. All rights reserved.