Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00280000 | 2024-06-06 3:50PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 68 | 369 | 0.39% |
| AXON240719C00280000 | 2024-06-06 3:23PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 46 | 101 | 0.20% |
| AXON240920C00280000 | 2024-06-06 1:47PM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.20% |
| AXON241220C00280000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 33.12 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 0.10% |
| AXON250117C00280000 | 2024-06-05 3:46PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.10% |
| AXON250620C00280000 | 2024-06-03 9:37AM EDT | 2025-06-20 | 48.27 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.10% |
| AXON260116C00280000 | 2024-06-06 12:13PM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00280000 | 2024-06-06 3:02PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 40 | 683 | 0.00% |
| AXON240719P00280000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 195 | 0.00% |
| AXON240920P00280000 | 2024-06-06 2:51PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| AXON241220P00280000 | 2024-05-22 2:39PM EDT | 2024-12-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| AXON250117P00280000 | 2024-06-05 10:59AM EDT | 2025-01-17 | 25.93 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| AXON250620P00280000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AXON260116P00280000 | 2024-05-28 11:02AM EDT | 2026-01-16 | 36.81 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.