Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00290000 | 2024-06-06 3:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AXON240719C00290000 | 2024-06-06 3:39PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 48 | 323 | 3.13% |
| AXON240920C00290000 | 2024-06-06 9:51AM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXON241220C00290000 | 2024-06-06 11:51AM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 1.56% |
| AXON250117C00290000 | 2024-06-05 1:23PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| AXON250620C00290000 | 2024-05-21 3:02PM EDT | 2025-06-20 | 47.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| AXON260116C00290000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00290000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 0.00% |
| AXON240719P00290000 | 2024-06-06 11:17AM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON240920P00290000 | 2024-06-06 1:50PM EDT | 2024-09-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AXON241220P00290000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| AXON250117P00290000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 26.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250620P00290000 | 2024-05-23 9:51AM EDT | 2025-06-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AXON260116P00290000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 37.50 | 41.80 | 44.00 | 0.00 | - | 1 | 1 | 26.73% |
© 2024 Yahoo. All rights reserved.