Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00300000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.40 | -0.60 | -31.58% | 18 | 546 | 27.44% |
| AXON240719C00300000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 6.90 | 6.40 | 6.90 | -0.40 | -5.48% | 38 | 359 | 28.52% |
| AXON240920C00300000 | 2024-06-13 3:34PM EDT | 2024-09-20 | 20.15 | 19.00 | 19.60 | 0.00 | - | 6 | 207 | 38.20% |
| AXON241220C00300000 | 2024-06-07 1:13PM EDT | 2024-12-20 | 23.50 | 28.90 | 31.40 | 0.00 | - | 3 | 150 | 41.54% |
| AXON250117C00300000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 33.20 | 30.40 | 32.90 | 0.00 | - | 18 | 99 | 40.43% |
| AXON250620C00300000 | 2024-06-05 1:00PM EDT | 2025-06-20 | 37.90 | 43.90 | 46.20 | 0.00 | - | 4 | 12 | 42.29% |
| AXON260116C00300000 | 2024-06-13 10:34AM EDT | 2026-01-16 | 58.50 | 55.50 | 58.50 | 0.00 | - | 1 | 27 | 42.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00300000 | 2024-06-14 1:03PM EDT | 2024-06-21 | 8.20 | 7.90 | 9.40 | -1.20 | -12.77% | 3 | 451 | 30.24% |
| AXON240719P00300000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 12.90 | 12.60 | 13.00 | +1.90 | +17.27% | 3 | 42 | 23.94% |
| AXON240920P00300000 | 2024-06-14 11:52AM EDT | 2024-09-20 | 23.40 | 22.50 | 23.20 | +1.50 | +6.85% | 1 | 80 | 31.44% |
| AXON241220P00300000 | 2024-05-31 2:40PM EDT | 2024-12-20 | 36.20 | 29.10 | 31.20 | 0.00 | - | 4 | 124 | 32.15% |
| AXON250117P00300000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 30.00 | 30.00 | 31.90 | 0.00 | - | 5 | 7 | 30.78% |
| AXON250620P00300000 | 2024-05-24 10:34AM EDT | 2025-06-20 | 43.14 | 37.20 | 40.00 | 0.00 | - | 1 | 9 | 30.43% |
| AXON260116P00300000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 49.50 | 43.00 | 46.00 | 0.00 | - | 1 | 8 | 28.41% |
© 2024 Yahoo. All rights reserved.