UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 +0.11 (+0.14%) GOLD FUTURES
2,330.60 -6.60 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,520.03 -1,167.20 (-2.13%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00330000 | 2024-05-23 11:42AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -0.11 | -45.83% | 3 | 513 | 28.42% |
| AXON240719C00330000 | 2024-05-23 3:24PM EDT | 2024-07-19 | 0.55 | 0.50 | 1.30 | -0.40 | -42.11% | 2 | 242 | 29.41% |
| AXON240920C00330000 | 2024-05-22 3:51PM EDT | 2024-09-20 | 7.20 | 5.90 | 6.50 | 0.00 | - | 2 | 179 | 33.69% |
| AXON241220C00330000 | 2024-05-23 3:38PM EDT | 2024-12-20 | 14.20 | 13.60 | 14.60 | -3.10 | -17.92% | 3 | 16 | 36.75% |
| AXON250117C00330000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 18.10 | 15.60 | 16.40 | 0.00 | - | 1 | 28 | 36.71% |
| AXON250620C00330000 | 2024-05-23 11:42AM EDT | 2025-06-20 | 29.90 | 27.50 | 29.30 | -2.60 | -8.00% | 1 | 23 | 40.25% |
| AXON260116C00330000 | 2024-04-15 10:43AM EDT | 2026-01-16 | 61.96 | 46.60 | 49.60 | 0.00 | - | 1 | 32 | 46.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00330000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 48.30 | 48.60 | 52.10 | 0.00 | - | 10 | 2 | 46.31% |
| AXON240719P00330000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 22.00 | 48.60 | 52.10 | 0.00 | - | 2 | 0 | 33.33% |
| AXON240920P00330000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 35.70 | 51.10 | 52.60 | 0.00 | - | 6 | 136 | 24.56% |
| AXON241220P00330000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 39.60 | 54.60 | 57.30 | 0.00 | - | 19 | 52 | 26.69% |
| AXON250117P00330000 | 2024-04-08 3:17PM EDT | 2025-01-17 | 43.00 | 39.10 | 41.10 | 0.00 | - | 2 | 14 | 0.00% |
| AXON250620P00330000 | 2024-05-10 11:04AM EDT | 2025-06-20 | 50.00 | 61.10 | 64.50 | 0.00 | - | 2 | 73 | 26.88% |
| AXON260116P00330000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 54.23 | 65.50 | 70.00 | 0.00 | - | 9 | 16 | 25.85% |
© 2024 Yahoo. All rights reserved.