UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.91
+0.04(+0.05%)
GOLD FUTURES
2,333.20
-4.00(-0.17%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
53,244.13
-1,220.45(-2.24%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

279.99

-4.88

(-1.71%)

At close: 04:00PM EDT

288.18

+8.19

(+2.93%)

After hours:

06:35PM EDT

In the money

Show:ListStraddle

Strike:350.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AXON240621C00350000	2024-05-21 3:31PM EDT	2024-06-21	0.20	0.00	1.00	0.00	-	5	193	48.51%
AXON240719C00350000	2024-05-21 2:15PM EDT	2024-07-19	0.50	0.30	0.90	0.00	-	1	116	34.14%
AXON240920C00350000	2024-05-23 3:28PM EDT	2024-09-20	3.30	3.10	3.60	-1.40	-29.79%	4	110	33.26%
AXON241220C00350000	2024-05-22 10:27AM EDT	2024-12-20	11.23	9.50	10.10	0.00	-	2	31	36.10%
AXON250117C00350000	2024-05-21 2:40PM EDT	2025-01-17	13.10	11.10	11.70	0.00	-	5	74	36.11%
AXON250620C00350000	2024-05-20 10:09AM EDT	2025-06-20	25.76	21.00	24.10	0.00	-	2	11	40.08%
AXON260116C00350000	2024-05-22 10:16AM EDT	2026-01-16	35.15	31.50	33.80	0.00	-	1	56	39.34%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AXON240621P00350000	2024-05-09 9:45AM EDT	2024-06-21	38.50	68.70	72.10	-	1	0	57.53%
AXON241220P00350000	2024-03-04 4:25PM EDT	2024-12-20	49.50	54.50	57.80	-	7	7	0.00%
AXON250117P00350000	2024-03-05 11:22AM EDT	2025-01-17	54.80	54.20	56.40	-	21	17	0.00%
AXON250620P00350000	2024-05-02 2:25PM EDT	2025-06-20	61.30	75.00	79.50	-	-	11	25.86%
AXON260116P00350000	2024-05-15 3:56PM EDT	2026-01-16	72.86	79.00	84.00	-	56	132	24.69%