Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00360000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 25.00% |
| AXON240719C00360000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| AXON240920C00360000 | 2024-06-05 9:59AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| AXON241220C00360000 | 2024-06-05 10:42AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| AXON250117C00360000 | 2024-06-04 12:05PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| AXON250620C00360000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AXON260116C00360000 | 2024-05-15 11:14AM EDT | 2026-01-16 | 38.34 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00360000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON250117P00360000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 60.40 | 62.00 | 65.50 | 0.00 | - | 18 | 21 | 0.00% |
| AXON260116P00360000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 70.10 | 86.60 | 91.00 | 0.00 | - | 1 | 19 | 23.27% |
© 2024 Yahoo. All rights reserved.