Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00370000 | 2024-05-29 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 93.85% |
| AXON240719C00370000 | 2024-06-12 10:21AM EDT | 2024-07-19 | 0.23 | 0.00 | 2.20 | 0.00 | - | 2 | 79 | 56.29% |
| AXON240920C00370000 | 2024-06-14 12:01PM EDT | 2024-09-20 | 2.65 | 2.50 | 2.80 | -0.35 | -11.67% | 58 | 163 | 35.47% |
| AXON241220C00370000 | 2024-06-10 3:28PM EDT | 2024-12-20 | 7.00 | 8.20 | 10.00 | 0.00 | - | 1 | 54 | 38.67% |
| AXON250117C00370000 | 2024-06-11 10:44AM EDT | 2025-01-17 | 8.50 | 9.40 | 10.50 | 0.00 | - | 20 | 27 | 36.79% |
| AXON250620C00370000 | 2024-05-15 1:40PM EDT | 2025-06-20 | 23.60 | 19.70 | 21.60 | 0.00 | - | 1 | 12 | 39.03% |
| AXON260116C00370000 | 2024-04-16 3:31PM EDT | 2026-01-16 | 43.00 | 29.60 | 32.60 | 0.00 | - | 4 | 22 | 39.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00370000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 50.83 | 86.20 | 89.30 | 0.00 | - | - | 0 | 217.18% |
| AXON240719P00370000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240920P00370000 | 2024-02-27 10:41AM EDT | 2024-09-20 | 103.33 | 61.20 | 63.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.