UK markets open in 7 hours 19 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,332.50 -4.70 (-0.20%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,320.62 -1,094.18 (-2.01%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00380000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 152 | 63.01% |
| AXON240719C00380000 | 2024-05-23 12:58PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.90 | -0.02 | -5.00% | 6 | 830 | 43.62% |
| AXON240920C00380000 | 2024-05-23 2:24PM EDT | 2024-09-20 | 1.38 | 1.15 | 1.55 | -0.57 | -29.23% | 1 | 141 | 33.66% |
| AXON241220C00380000 | 2024-05-06 12:50PM EDT | 2024-12-20 | 22.40 | 4.70 | 5.70 | 0.00 | - | 128 | 120 | 35.53% |
| AXON250117C00380000 | 2024-04-26 1:24PM EDT | 2025-01-17 | 19.89 | 6.50 | 7.10 | 0.00 | - | 2 | 10 | 35.81% |
| AXON250620C00380000 | 2024-05-16 3:44PM EDT | 2025-06-20 | 19.20 | 14.50 | 15.60 | 0.00 | - | 1 | 16 | 37.55% |
| AXON260116C00380000 | 2024-05-07 12:54PM EDT | 2026-01-16 | 40.96 | 23.90 | 26.00 | 0.00 | - | 1 | 7 | 38.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00380000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 84.30 | 98.40 | 102.10 | 0.00 | - | 1 | 1 | 27.24% |
© 2024 Yahoo. All rights reserved.