Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00390000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 19 | 78.71% |
| AXON240719C00390000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 52.05% |
| AXON240920C00390000 | 2024-05-31 11:32AM EDT | 2024-09-20 | 0.93 | 0.40 | 1.05 | 0.00 | - | 1 | 37 | 35.24% |
| AXON241220C00390000 | 2024-05-15 9:35AM EDT | 2024-12-20 | 8.00 | 3.90 | 4.30 | 0.00 | - | 1 | 14 | 35.69% |
| AXON250117C00390000 | 2024-06-07 3:45PM EDT | 2025-01-17 | 5.04 | 4.80 | 6.10 | +0.34 | +7.23% | 4 | 87 | 36.97% |
| AXON250620C00390000 | 2024-05-23 9:56AM EDT | 2025-06-20 | 14.60 | 11.80 | 13.20 | 0.00 | - | 1 | 5 | 37.23% |
| AXON260116C00390000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 29.07 | 20.80 | 22.60 | 0.00 | - | 5 | 17 | 37.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00390000 | 2024-03-27 10:02AM EDT | 2024-12-20 | 80.50 | 86.00 | 88.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.