Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00410000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 126.37% |
| AXON240719C00410000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 53.10% |
| AXON240920C00410000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 3.11 | 0.25 | 0.85 | 0.00 | - | 1 | 6 | 35.90% |
| AXON241220C00410000 | 2024-05-13 1:16PM EDT | 2024-12-20 | 6.80 | 4.00 | 5.10 | 0.00 | - | 1 | 5 | 38.56% |
| AXON250117C00410000 | 2024-04-11 2:54PM EDT | 2025-01-17 | 18.64 | 7.90 | 8.50 | 0.00 | - | 1 | 30 | 42.09% |
| AXON250620C00410000 | 2024-06-06 10:38AM EDT | 2025-06-20 | 9.85 | 12.00 | 14.40 | 0.00 | - | 1 | 3 | 38.92% |
| AXON260116C00410000 | 2024-04-17 1:35PM EDT | 2026-01-16 | 32.60 | 20.70 | 23.20 | 0.00 | - | 1 | 2 | 38.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00410000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 100.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240920P00410000 | 2024-03-07 3:26PM EDT | 2024-09-20 | 95.80 | 99.90 | 103.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.