UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,333.10 -4.10 (-0.18%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,253.00 -1,270.72 (-2.33%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00430000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240920C00430000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 1.97 | 0.10 | 1.85 | 0.00 | - | 1 | 416 | 45.15% |
| AXON250117C00430000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 3.70 | 2.60 | 3.10 | 0.00 | - | 109 | 97 | 35.85% |
| AXON250620C00430000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 12.00 | 7.70 | 10.60 | 0.00 | - | - | 3 | 39.34% |
| AXON260116C00430000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 33.30 | 23.00 | 25.00 | 0.00 | - | 9 | 10 | 44.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.