Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00440000 | 2024-05-14 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 50.00% |
| AXON240719C00440000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240920C00440000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 1.65 | 0.10 | 0.85 | 0.00 | - | 5 | 11 | 43.43% |
| AXON250117C00440000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 6.90 | 1.90 | 2.20 | 0.00 | - | - | 1 | 35.57% |
| AXON250620C00440000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 10.70 | 6.20 | 7.10 | 0.00 | - | - | 1 | 36.51% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.