UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,199.91 -1,240.20 (-2.28%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00450000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 518 | 542 | 55.86% |
| AXON240719C00450000 | 2024-04-16 3:07PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 63.97% |
| AXON241220C00450000 | 2024-05-13 3:53PM EDT | 2024-12-20 | 3.10 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 42.18% |
| AXON250117C00450000 | 2024-05-14 10:24AM EDT | 2025-01-17 | 3.20 | 1.85 | 2.30 | 0.00 | - | 96 | 169 | 36.16% |
| AXON250620C00450000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 9.60 | 5.90 | 7.00 | 0.00 | - | - | 3 | 36.93% |
| AXON260116C00450000 | 2024-05-07 11:41AM EDT | 2026-01-16 | 26.20 | 12.40 | 14.10 | 0.00 | - | - | 1 | 37.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON250620P00450000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 150.00 | 159.00 | 163.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.