Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00470000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 224 | 295 | 125.00% |
| AXON240719C00470000 | 2024-04-12 1:59PM EDT | 2024-07-19 | 0.73 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 75.73% |
| AXON240920C00470000 | 2024-05-14 9:43AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| AXON241220C00470000 | 2024-04-12 12:03PM EDT | 2024-12-20 | 6.60 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 41.74% |
| AXON250117C00470000 | 2024-03-28 1:34PM EDT | 2025-01-17 | 6.40 | 5.60 | 6.50 | 0.00 | - | 1 | 1 | 48.31% |
| AXON250620C00470000 | 2024-05-15 11:58AM EDT | 2025-06-20 | 7.80 | 4.10 | 8.20 | 0.00 | - | - | 2 | 39.41% |
| AXON260116C00470000 | 2024-05-14 2:30PM EDT | 2026-01-16 | 15.23 | 11.80 | 14.30 | 0.00 | - | 1 | 2 | 37.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00470000 | 2024-05-07 9:31AM EDT | 2024-12-20 | 157.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.