UK markets closed

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
292.33-1.15 (-0.39%)
At close: 04:00PM EDT
292.20 -0.13 (-0.04%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240719C004800002024-05-31 1:18PM EDT2024-07-190.050.001.400.00-1479.83%
AXON240920C004800002024-05-14 9:46AM EDT2024-09-200.400.000.000.00-111725.00%
AXON241220C004800002024-05-08 10:49AM EDT2024-12-203.500.402.850.00-161643.77%
AXON250117C004800002024-03-08 2:13PM EDT2025-01-176.735.206.000.00-1148.69%
AXON260116C004800002024-06-06 1:31PM EDT2026-01-169.3010.9013.900.00-13738.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240719P004800002024-04-16 9:43AM EDT2024-07-19183.90185.20189.100.00--089.94%
AXON260116P004800002024-04-18 9:30AM EDT2026-01-16179.60188.50193.500.00--029.59%