UK markets close in 2 hours 55 minutes

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.23-3.20 (-1.05%)
At close: 04:00PM EDT
299.29 -0.94 (-0.31%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
168.000.00--1160.00-----
-----165.000.350.00--80
124.900.00--1185.000.050.00--10
-----190.000.050.00--1
-----195.000.030.00--0
94.700.00-11200.000.070.00-10
-----210.000.260.00--20
93.200.00-10220.000.450.00-6167
-----230.000.050.00-26288
70.620.00--0240.000.050.00-10216
63.000.00-32250.000.050.00-460
67.200.00-13260.000.150.00-90
39.800.00-419270.000.330.00-2881
26.000.00-110280.000.230.00-30
13.700.00-40290.000.660.00-27893
4.000.00-58310300.003.360.00-27361
0.800.00-220310.009.700.00-5340
0.150.00-140320.0017.500.00-3203
0.050.00-5566330.0024.510.00-240
0.050.00-5457340.0025.300.00-51
0.050.00-410350.0032.420.00--0
0.380.00-5493360.0039.920.00--0
0.080.00-141165370.00-----
0.100.00-1141380.00-----
0.050.00-30390.00-----
0.100.00-20400.00-----
0.050.00-100410.00-----
0.050.00-195420.00110.500.00--0
0.050.00-80430.00-----
0.200.00-56461440.00-----
0.050.00-7186450.00-----
0.050.00-40460.00-----