UK markets closed
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.18 +0.06 (+0.08%) GOLD FUTURES
2,343.30 +0.30 (+0.01%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,056.72 +1,243.26 (+2.55%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00185000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 124.90 | 113.50 | 117.20 | 0.00 | - | - | 1 | 170.70% |
| AXON240621C00185000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 130.33 | 114.80 | 118.40 | 0.00 | - | 20 | 21 | 88.04% |
| AXON241220C00185000 | 2024-01-16 1:00PM EDT | 2024-12-20 | 79.59 | 99.90 | 104.00 | 0.00 | - | 1 | 12 | 0.00% |
| AXON250117C00185000 | 2023-12-06 11:26AM EDT | 2025-01-17 | 70.20 | 76.10 | 79.80 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00185000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 237.60% |
| AXON240621P00185000 | 2024-04-26 11:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 70.36% |
| AXON240920P00185000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 1.04 | 0.35 | 1.75 | 0.00 | - | 1 | 2 | 51.20% |
| AXON241220P00185000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 2.75 | 0.30 | 3.80 | 0.00 | - | 2 | 61 | 47.28% |
| AXON250117P00185000 | 2024-03-18 10:33AM EDT | 2025-01-17 | 3.12 | 2.80 | 3.60 | 0.00 | - | 6 | 46 | 43.93% |
| AXON260116P00185000 | 2024-03-11 11:26AM EDT | 2026-01-16 | 9.55 | 6.50 | 8.20 | 0.00 | - | 7 | 26 | 35.73% |
© 2024 Yahoo. All rights reserved.