UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.08 -1.04 (-1.31%) GOLD FUTURES
2,362.50 +19.50 (+0.83%) DOW
39,561.51 +130.00 (+0.33%) Bitcoin GBP
48,769.01 -1,178.99 (-2.36%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00220000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 93.20 | 74.40 | 77.80 | 0.00 | - | 1 | 0 | 123.44% |
| AXON240621C00220000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 76.08 | 75.80 | 79.30 | -15.92 | -17.30% | 50 | 140 | 61.39% |
| AXON240920C00220000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 82.40 | 80.90 | 83.10 | 0.00 | - | 2 | 2 | 52.00% |
| AXON241220C00220000 | 2024-03-15 12:03PM EDT | 2024-12-20 | 105.20 | 103.40 | 106.20 | 0.00 | - | 3 | 109 | 75.55% |
| AXON250117C00220000 | 2024-02-27 11:35AM EDT | 2025-01-17 | 73.69 | 107.00 | 110.80 | 0.00 | - | 242 | 244 | 76.92% |
| AXON260116C00220000 | 2024-01-26 4:16PM EDT | 2026-01-16 | 76.65 | 91.10 | 94.30 | 0.00 | - | 1 | 25 | 35.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00220000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.55 | 0.00 | - | 6 | 167 | 165.23% |
| AXON240621P00220000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 52.56% |
| AXON240920P00220000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 1.89 | 1.75 | 2.70 | 0.00 | - | 1 | 11 | 38.48% |
| AXON241220P00220000 | 2024-04-15 11:46AM EDT | 2024-12-20 | 6.00 | 4.90 | 5.20 | 0.00 | - | 1 | 86 | 35.82% |
| AXON250117P00220000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 7.90 | 5.70 | 6.00 | 0.00 | - | 6 | 85 | 35.40% |
| AXON250620P00220000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 10.50 | 10.30 | 11.00 | -1.08 | -9.33% | 7 | 12 | 34.96% |
| AXON260116P00220000 | 2024-05-14 2:28PM EDT | 2026-01-16 | 14.73 | 14.10 | 15.50 | +0.93 | +6.74% | 4 | 19 | 32.95% |
© 2024 Yahoo. All rights reserved.