UK markets open in 7 hours 9 minutes

NIKKEI 225
38,179.46
-49.64(-0.13%)
HANG SENG
19,115.06
+151.36(+0.80%)
CRUDE OIL
79.14
+0.02(+0.03%)
GOLD FUTURES
2,343.70
+0.70(+0.03%)
DOW
39,431.51
-81.29(-0.21%)
Bitcoin GBP
50,061.28
+1,139.35(+2.33%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

300.23

-3.20

(-1.05%)

At close: 04:00PM EDT

300.10

-0.13

(-0.04%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Strike:230.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AXON240621C00230000	2024-05-08 11:01AM EDT	2024-06-21	86.40	70.10	73.90	-	2	119	57.03%
AXON240920C00230000	2024-05-06 2:44PM EDT	2024-09-20	103.21	75.70	78.90	-	1	7	51.56%
AXON241220C00230000	2024-03-11 10:49AM EDT	2024-12-20	98.33	103.10	105.50	-	1	23	78.08%
AXON250117C00230000	2024-04-19 3:09PM EDT	2025-01-17	82.40	84.30	86.90	-	2	16	49.70%
AXON260116C00230000	2024-02-28 1:14PM EDT	2026-01-16	112.90	117.00	121.90	-	1	14	59.70%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AXON240517P00230000	2024-05-10 10:04AM EDT	2024-05-17	0.05	0.00	0.10	0.00	-	26	288	89.84%
AXON240621P00230000	2024-05-08 9:32AM EDT	2024-06-21	0.52	0.05	0.75	0.00	-	2	230	47.34%
AXON240719P00230000	2024-03-11 9:30AM EDT	2024-07-19	2.00	0.00	0.00	0.00	-	1	1	12.50%
AXON240920P00230000	2024-05-10 12:06PM EDT	2024-09-20	2.17	2.25	2.50	0.00	-	1	9	34.43%
AXON241220P00230000	2024-05-07 3:30PM EDT	2024-12-20	5.70	5.80	6.20	0.00	-	1	49	34.97%
AXON250117P00230000	2024-05-13 3:57PM EDT	2025-01-17	6.90	6.60	7.00	+0.44	+6.81%	6	85	34.43%
AXON250620P00230000	2024-05-08 11:56AM EDT	2025-06-20	11.00	11.30	12.40	0.00	-	8	14	34.10%
AXON260116P00230000	2024-05-08 3:52PM EDT	2026-01-16	15.96	15.80	17.90	0.00	-	1	14	32.87%