UK markets open in 1 hour 35 minutes
NIKKEI 225
38,243.98 +64.52 (+0.17%) HANG SENG
19,109.06 -6.00 (-0.03%) CRUDE OIL
79.23 +0.11 (+0.14%) GOLD FUTURES
2,348.40 +5.40 (+0.23%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,848.62 +1,326.18 (+2.73%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 70.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240621C00240000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 78.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXON240719C00240000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 88.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920C00240000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 81.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON241220C00240000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 105.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250117C00240000 | 2024-03-13 1:13PM EDT | 2025-01-17 | 89.20 | 89.90 | 91.80 | 0.00 | - | 2 | 25 | 63.46% |
| AXON260116C00240000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 104.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00240000 | 2024-05-13 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXON240621P00240000 | 2024-05-13 3:57PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXON240719P00240000 | 2024-04-15 10:43AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXON240920P00240000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON241220P00240000 | 2023-12-27 1:11PM EDT | 2024-12-20 | 23.90 | 22.50 | 23.70 | 0.00 | - | 2 | 27 | 57.03% |
| AXON250117P00240000 | 2024-05-07 11:00AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON250620P00240000 | 2024-05-08 10:47AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AXON260116P00240000 | 2024-02-05 12:27PM EDT | 2026-01-16 | 33.70 | 18.30 | 20.40 | 0.00 | - | 3 | 23 | 31.97% |
© 2024 Yahoo. All rights reserved.