UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.45 +0.43 (+0.55%) GOLD FUTURES
2,363.50 +3.60 (+0.15%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,974.79 -963.32 (-1.93%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00250000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 63.00 | 44.80 | 47.80 | 0.00 | - | 3 | 2 | 119.19% |
| AXON240621C00250000 | 2024-05-14 10:18AM EDT | 2024-06-21 | 44.50 | 46.90 | 50.50 | -11.00 | -19.82% | 2 | 442 | 52.98% |
| AXON240719C00250000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 75.20 | 48.80 | 51.60 | 0.00 | - | 1 | 5 | 44.12% |
| AXON240920C00250000 | 2024-05-07 11:53AM EDT | 2024-09-20 | 74.13 | 55.00 | 58.60 | 0.00 | - | 1 | 4 | 46.02% |
| AXON241220C00250000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 85.17 | 66.20 | 68.90 | 0.00 | - | 1 | 93 | 49.47% |
| AXON250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 82.50 | 86.50 | 89.00 | 0.00 | - | 1 | 32 | 69.71% |
| AXON260116C00250000 | 2024-05-14 11:18AM EDT | 2026-01-16 | 86.12 | 88.00 | 91.50 | -18.23 | -17.47% | 3 | 55 | 47.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00250000 | 2024-05-14 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | +0.05 | +100.00% | 10 | 0 | 84.57% |
| AXON240621P00250000 | 2024-05-14 11:05AM EDT | 2024-06-21 | 0.70 | 0.20 | 2.55 | +0.25 | +55.56% | 1 | 0 | 45.61% |
| AXON240719P00250000 | 2024-05-14 12:34PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.15 | +0.35 | +50.00% | 10 | 36 | 28.05% |
| AXON240920P00250000 | 2024-05-09 3:11PM EDT | 2024-09-20 | 3.90 | 5.10 | 5.50 | 0.00 | - | 1 | 40 | 32.51% |
| AXON241220P00250000 | 2024-05-14 2:45PM EDT | 2024-12-20 | 10.60 | 10.20 | 10.80 | +0.90 | +9.28% | 5 | 43 | 33.35% |
| AXON250117P00250000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 11.50 | 11.30 | 12.00 | +1.50 | +15.00% | 10 | 289 | 33.08% |
| AXON260116P00250000 | 2024-05-10 1:13PM EDT | 2026-01-16 | 21.70 | 21.90 | 24.10 | 0.00 | - | 2 | 86 | 31.04% |
© 2024 Yahoo. All rights reserved.