UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.10 -1.02 (-1.29%) GOLD FUTURES
2,363.70 +20.70 (+0.88%) DOW
39,562.22 +130.71 (+0.33%) Bitcoin GBP
48,762.37 -1,081.11 (-2.17%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00260000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 67.20 | 34.20 | 37.80 | 0.00 | - | 1 | 3 | 61.23% |
| AXON240621C00260000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 59.05 | 36.30 | 39.10 | 0.00 | - | 4 | 0 | 40.70% |
| AXON240719C00260000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 61.92 | 40.00 | 41.30 | 0.00 | - | 1 | 8 | 37.89% |
| AXON240920C00260000 | 2024-02-28 11:00AM EDT | 2024-09-20 | 44.40 | 66.80 | 69.60 | 0.00 | - | 1 | 4 | 73.47% |
| AXON241220C00260000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 78.23 | 59.10 | 62.10 | 0.00 | - | 1 | 60 | 48.73% |
| AXON250117C00260000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 76.00 | 59.10 | 61.80 | 0.00 | - | 2 | 0 | 45.56% |
| AXON260116C00260000 | 2024-04-16 3:01PM EDT | 2026-01-16 | 91.95 | 81.90 | 84.60 | 0.00 | - | 1 | 25 | 46.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00260000 | 2024-05-14 12:45PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.40 | -0.07 | -46.67% | 4 | 0 | 65.82% |
| AXON240621P00260000 | 2024-05-14 12:45PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.95 | +0.22 | +34.92% | 49 | 194 | 28.32% |
| AXON240719P00260000 | 2024-05-14 12:34PM EDT | 2024-07-19 | 1.80 | 1.70 | 2.55 | +0.60 | +50.00% | 21 | 62 | 28.61% |
| AXON240920P00260000 | 2024-05-14 11:35AM EDT | 2024-09-20 | 7.90 | 7.30 | 7.60 | +2.39 | +43.38% | 4 | 14 | 31.52% |
| AXON241220P00260000 | 2024-05-13 2:58PM EDT | 2024-12-20 | 12.00 | 13.00 | 13.60 | 0.00 | - | 2 | 82 | 32.53% |
| AXON250117P00260000 | 2024-05-13 3:23PM EDT | 2025-01-17 | 13.15 | 13.10 | 14.70 | 0.00 | - | 4 | 203 | 32.02% |
| AXON260116P00260000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 24.60 | 25.90 | 27.60 | 0.00 | - | 1 | 2 | 30.30% |
© 2024 Yahoo. All rights reserved.