UK markets open in 3 hours 34 minutes
NIKKEI 225
38,199.10 +19.64 (+0.05%) HANG SENG
19,133.82 +18.76 (+0.10%) CRUDE OIL
79.17 +0.05 (+0.06%) GOLD FUTURES
2,346.90 +3.90 (+0.17%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,823.44 +1,315.62 (+2.71%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00280000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 26.00 | 19.10 | 22.70 | 0.00 | - | 1 | 10 | 50.51% |
| AXON240621C00280000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 28.04 | 22.90 | 24.90 | 0.00 | - | 8 | 249 | 32.29% |
| AXON240719C00280000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 43.17 | 25.80 | 28.10 | 0.00 | - | 16 | 16 | 32.28% |
| AXON240920C00280000 | 2024-04-23 10:01AM EDT | 2024-09-20 | 42.00 | 36.10 | 39.50 | 0.00 | - | 1 | 6 | 40.99% |
| AXON241220C00280000 | 2024-05-13 2:01PM EDT | 2024-12-20 | 49.75 | 47.30 | 48.80 | -4.90 | -8.97% | 2 | 154 | 42.20% |
| AXON250117C00280000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 62.50 | 49.70 | 51.10 | 0.00 | - | 5 | 82 | 42.25% |
| AXON260116C00280000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 76.10 | 74.20 | 77.80 | -8.90 | -10.47% | 1 | 14 | 45.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00280000 | 2024-05-13 1:53PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.75 | -0.07 | -23.33% | 3 | 360 | 52.05% |
| AXON240621P00280000 | 2024-05-13 12:48PM EDT | 2024-06-21 | 2.13 | 2.20 | 2.65 | -0.17 | -7.39% | 25 | 579 | 25.24% |
| AXON240719P00280000 | 2024-05-13 1:10PM EDT | 2024-07-19 | 3.90 | 4.20 | 4.60 | +0.19 | +5.12% | 1 | 54 | 24.48% |
| AXON240920P00280000 | 2024-05-08 12:02PM EDT | 2024-09-20 | 9.80 | 11.70 | 12.20 | 0.00 | - | 2 | 20 | 30.12% |
| AXON241220P00280000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 17.50 | 18.30 | 20.80 | 0.00 | - | 1 | 60 | 33.24% |
| AXON250117P00280000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 17.80 | 19.50 | 20.50 | 0.00 | - | 16 | 170 | 30.99% |
| AXON260116P00280000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 37.70 | 32.30 | 34.50 | 0.00 | - | 2 | 7 | 29.46% |
© 2024 Yahoo. All rights reserved.