UK markets open in 6 hours 9 minutes
NIKKEI 225
38,437.00 +257.54 (+0.67%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.35 +0.23 (+0.29%) GOLD FUTURES
2,342.10 -0.90 (-0.04%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,008.96 +991.34 (+2.02%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00290000 | 2024-05-13 1:19PM EDT | 2024-05-17 | 13.70 | 10.70 | 11.70 | -1.30 | -8.67% | 4 | 78 | 40.65% |
| AXON240621C00290000 | 2024-05-13 1:19PM EDT | 2024-06-21 | 18.35 | 14.60 | 17.10 | -1.65 | -8.25% | 1 | 115 | 29.25% |
| AXON240719C00290000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 26.10 | 18.40 | 22.50 | 0.00 | - | 1 | 57 | 33.52% |
| AXON240920C00290000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 44.40 | 29.50 | 31.90 | 0.00 | - | 2 | 18 | 37.75% |
| AXON241220C00290000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 44.25 | 41.60 | 43.00 | 0.00 | - | 1 | 115 | 41.28% |
| AXON250117C00290000 | 2024-05-13 1:33PM EDT | 2025-01-17 | 45.92 | 43.90 | 45.30 | -10.41 | -18.48% | 1 | 9 | 41.30% |
| AXON260116C00290000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 85.80 | 74.00 | 77.90 | 0.00 | - | 2 | 28 | 48.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00290000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 0.66 | 0.60 | 0.95 | -0.04 | -5.71% | 27 | 870 | 34.40% |
| AXON240621P00290000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 4.10 | 4.40 | 4.90 | +0.35 | +9.33% | 6 | 188 | 23.70% |
| AXON240719P00290000 | 2024-05-08 12:11PM EDT | 2024-07-19 | 4.90 | 7.00 | 7.40 | 0.00 | - | 1 | 68 | 23.44% |
| AXON240920P00290000 | 2024-05-13 1:20PM EDT | 2024-09-20 | 15.00 | 15.40 | 15.90 | +2.00 | +15.38% | 1 | 40 | 29.38% |
| AXON241220P00290000 | 2024-01-22 11:10AM EDT | 2024-12-20 | 45.00 | 44.80 | 47.50 | 0.00 | - | - | 3 | 56.24% |
| AXON250117P00290000 | 2024-05-07 1:35PM EDT | 2025-01-17 | 22.90 | 23.50 | 24.60 | 0.00 | - | 2 | 69 | 30.36% |
| AXON250620P00290000 | 2024-05-03 2:32PM EDT | 2025-06-20 | 29.20 | 30.60 | 33.40 | 0.00 | - | 8 | 8 | 31.11% |
| AXON260116P00290000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 37.50 | 36.40 | 38.00 | 0.00 | - | 1 | 1 | 28.31% |
© 2024 Yahoo. All rights reserved.