Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00300000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AXON240621C00300000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXON240719C00300000 | 2024-05-13 3:13PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXON240920C00300000 | 2024-05-10 1:30PM EDT | 2024-09-20 | 27.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON241220C00300000 | 2024-05-13 2:25PM EDT | 2024-12-20 | 38.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON250117C00300000 | 2024-05-13 1:33PM EDT | 2025-01-17 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250620C00300000 | 2024-05-13 2:01PM EDT | 2025-06-20 | 54.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON260116C00300000 | 2024-05-10 11:03AM EDT | 2026-01-16 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00300000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| AXON240621P00300000 | 2024-05-13 3:48PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| AXON240719P00300000 | 2024-05-13 10:31AM EDT | 2024-07-19 | 9.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| AXON240920P00300000 | 2024-05-08 2:22PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AXON241220P00300000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AXON250117P00300000 | 2024-03-13 3:07PM EDT | 2025-01-17 | 30.08 | 28.80 | 30.90 | 0.00 | - | 1 | 1 | 31.46% |
| AXON250620P00300000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| AXON260116P00300000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.