Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00310000 | 2024-05-14 10:54AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.60 | -75.00% | 10 | 0 | 31.45% |
| AXON240621C00310000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 3.30 | 3.10 | 3.50 | -2.49 | -43.01% | 6 | 0 | 24.34% |
| AXON240719C00310000 | 2024-05-14 10:34AM EDT | 2024-07-19 | 6.30 | 6.00 | 6.50 | -3.40 | -35.05% | 53 | 156 | 25.48% |
| AXON240920C00310000 | 2024-05-13 2:25PM EDT | 2024-09-20 | 17.20 | 16.90 | 17.30 | -4.90 | -22.17% | 5 | 28 | 34.41% |
| AXON241220C00310000 | 2024-05-13 2:25PM EDT | 2024-12-20 | 33.20 | 27.20 | 28.00 | 0.00 | - | 5 | 50 | 38.19% |
| AXON250117C00310000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 31.50 | 29.20 | 30.00 | -5.46 | -14.77% | 1 | 183 | 38.05% |
| AXON250620C00310000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 55.45 | 41.60 | 43.40 | 0.00 | - | - | 2 | 40.81% |
| AXON260116C00310000 | 2024-05-10 10:19AM EDT | 2026-01-16 | 63.70 | 53.00 | 55.90 | 0.00 | - | 1 | 22 | 41.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00310000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 17.71 | 17.30 | 19.70 | +8.01 | +82.58% | 1 | 340 | 59.94% |
| AXON240621P00310000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 21.20 | 19.40 | 20.20 | +7.25 | +51.97% | 3 | 144 | 24.99% |
| AXON240719P00310000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 19.20 | 21.30 | 22.20 | +5.20 | +37.14% | 1 | 80 | 23.72% |
| AXON240920P00310000 | 2024-05-14 11:15AM EDT | 2024-09-20 | 29.69 | 29.30 | 29.90 | +6.39 | +27.42% | 1 | 65 | 28.74% |
| AXON241220P00310000 | 2024-05-14 10:08AM EDT | 2024-12-20 | 35.00 | 35.60 | 37.60 | +4.50 | +14.75% | 2 | 32 | 30.62% |
| AXON250117P00310000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 34.90 | 36.90 | 38.20 | 0.00 | - | 28 | 49 | 29.47% |
| AXON250620P00310000 | 2024-05-03 2:14PM EDT | 2025-06-20 | 37.70 | 43.90 | 46.50 | 0.00 | - | 2 | 8 | 29.93% |
| AXON260116P00310000 | 2024-05-08 1:07PM EDT | 2026-01-16 | 43.49 | 49.30 | 51.80 | 0.00 | - | 1 | 33 | 27.77% |
© 2024 Yahoo. All rights reserved.